시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,080	270	+ 1.71%	47,515	772
14:38	16,070	260	+ 1.65%	47,494	772
14:37	16,080	270	+ 1.71%	47,492	772
14:36	16,090	280	+ 1.77%	47,370	770
14:35	16,100	290	+ 1.83%	47,215	767
14:34	16,110	300	+ 1.90%	47,111	765
14:33	16,090	280	+ 1.77%	46,970	763
14:31	16,080	270	+ 1.71%	46,933	763
14:30	16,080	270	+ 1.71%	46,608	757
14:29	16,100	290	+ 1.83%	46,606	757