시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,020	210	+ 1.33%	48,311	785
14:48	16,030	220	+ 1.39%	48,309	785
14:47	16,020	210	+ 1.33%	48,087	781
14:46	16,020	210	+ 1.33%	48,086	781
14:45	16,040	230	+ 1.46%	48,077	781
14:44	16,040	230	+ 1.46%	48,056	781
14:43	16,040	230	+ 1.46%	48,052	781
14:42	16,040	230	+ 1.46%	47,965	779
14:41	16,050	240	+ 1.52%	47,648	774
14:40	16,070	260	+ 1.65%	47,541	772