시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,260	450	+ 2.85%	4,712	76
09:07	16,270	460	+ 2.91%	4,583	74
09:06	16,200	390	+ 2.47%	4,249	68
09:05	16,150	340	+ 2.15%	3,921	63
09:04	16,150	340	+ 2.15%	3,835	62
09:03	16,090	280	+ 1.77%	3,232	52
09:02	16,140	330	+ 2.09%	3,108	50
09:01	16,120	310	+ 1.96%	3,062	49
09:00	16,190	380	+ 2.40%	2,739	44