시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,390	580	+ 3.67%	14,334	234
09:17	16,400	590	+ 3.73%	14,143	231
09:16	16,410	600	+ 3.80%	14,123	231
09:15	16,480	670	+ 4.24%	14,045	229
09:14	16,410	600	+ 3.80%	13,393	219
09:13	16,490	680	+ 4.30%	13,254	216
09:12	16,430	620	+ 3.92%	10,204	166
09:11	16,490	680	+ 4.30%	9,480	154
09:10	16,410	600	+ 3.80%	8,263	134
09:09	16,220	410	+ 2.59%	4,817	78