시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,000	190	+ 1.20%	50,700	823
14:59	16,020	210	+ 1.33%	50,256	816
14:58	16,010	200	+ 1.27%	50,121	814
14:57	16,020	210	+ 1.33%	50,112	814
14:56	16,010	200	+ 1.27%	50,025	812
14:55	16,000	190	+ 1.20%	50,017	812
14:54	16,000	190	+ 1.20%	50,015	812
14:53	16,010	200	+ 1.27%	49,971	811
14:52	16,020	210	+ 1.33%	48,479	787
14:51	16,020	210	+ 1.33%	48,331	785