시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,290	480	+ 3.04%	18,274	299
09:28	16,330	520	+ 3.29%	18,221	298
09:27	16,340	530	+ 3.35%	18,131	296
09:26	16,350	540	+ 3.42%	17,913	293
09:25	16,350	540	+ 3.42%	17,736	290
09:24	16,300	490	+ 3.10%	16,065	262
09:23	16,320	510	+ 3.23%	15,418	252
09:22	16,380	570	+ 3.61%	15,243	249
09:21	16,390	580	+ 3.67%	14,589	238
09:20	16,400	590	+ 3.73%	14,522	237