시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,140	330	+ 2.09%	21,841	356
09:38	16,130	320	+ 2.02%	21,578	352
09:37	16,170	360	+ 2.28%	20,918	342
09:36	16,170	360	+ 2.28%	20,544	335
09:35	16,170	360	+ 2.28%	20,481	334
09:34	16,230	420	+ 2.66%	20,258	331
09:33	16,270	460	+ 2.91%	20,193	330
09:32	16,280	470	+ 2.97%	19,634	321
09:31	16,300	490	+ 3.10%	19,475	318
09:30	16,300	490	+ 3.10%	18,636	304