시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,130	320	+ 2.02%	23,187	378
09:48	16,130	320	+ 2.02%	23,102	377
09:47	16,120	310	+ 1.96%	23,054	376
09:46	16,130	320	+ 2.02%	22,968	375
09:45	16,150	340	+ 2.15%	22,783	372
09:44	16,200	390	+ 2.47%	22,652	370
09:43	16,110	300	+ 1.90%	22,559	368
09:42	16,190	380	+ 2.40%	22,275	363
09:41	16,170	360	+ 2.28%	22,016	359
09:40	16,140	330	+ 2.09%	21,967	358