시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,180	370	+ 2.34%	24,239	395
09:58	16,170	360	+ 2.28%	24,135	393
09:57	16,180	370	+ 2.34%	24,127	393
09:56	16,190	380	+ 2.40%	24,046	392
09:55	16,080	270	+ 1.71%	24,040	392
09:54	16,140	330	+ 2.09%	23,814	388
09:53	16,140	330	+ 2.09%	23,728	387
09:52	16,140	330	+ 2.09%	23,645	386
09:51	16,150	340	+ 2.15%	23,519	384
09:50	16,130	320	+ 2.02%	23,483	383