시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,250	440	+ 2.78%	28,013	456
10:11	16,240	430	+ 2.72%	27,952	455
10:10	16,230	420	+ 2.66%	27,924	455
10:08	16,250	440	+ 2.78%	27,861	454
10:07	16,260	450	+ 2.85%	27,450	447
10:06	16,210	400	+ 2.53%	26,588	433
10:04	16,200	390	+ 2.47%	26,269	428
10:03	16,110	300	+ 1.90%	24,553	400
10:02	16,140	330	+ 2.09%	24,342	397
10:01	16,140	330	+ 2.09%	24,270	396