시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	16,270	460	+ 2.91%	28,719	468
10:22	16,270	460	+ 2.91%	28,680	467
10:21	16,270	460	+ 2.91%	28,679	467
10:20	16,270	460	+ 2.91%	28,605	466
10:19	16,260	450	+ 2.85%	28,601	466
10:18	16,270	460	+ 2.91%	28,474	464
10:17	16,280	470	+ 2.97%	28,471	464
10:16	16,280	470	+ 2.97%	28,344	462
10:15	16,300	490	+ 3.10%	28,322	461
10:13	16,240	430	+ 2.72%	28,039	457