시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,220	410	+ 2.59%	30,507	497
10:33	16,220	410	+ 2.59%	30,487	497
10:32	16,230	420	+ 2.66%	30,457	496
10:31	16,230	420	+ 2.66%	30,176	491
10:30	16,220	410	+ 2.59%	30,100	490
10:28	16,240	430	+ 2.72%	30,059	490
10:27	16,250	440	+ 2.78%	29,709	484
10:26	16,240	430	+ 2.72%	29,567	482
10:25	16,240	430	+ 2.72%	29,566	482
10:24	16,250	440	+ 2.78%	29,378	479