시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,290	480	+ 3.04%	33,334	542
10:47	16,210	400	+ 2.53%	33,209	540
10:46	16,200	390	+ 2.47%	33,196	540
10:45	16,200	390	+ 2.47%	33,154	540
10:44	16,200	390	+ 2.47%	32,969	537
10:43	16,180	370	+ 2.34%	32,579	530
10:42	16,190	380	+ 2.40%	31,307	510
10:41	16,270	460	+ 2.91%	31,091	506
10:39	16,270	460	+ 2.91%	30,982	505
10:38	16,230	420	+ 2.66%	30,811	502