시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,280	470	+ 2.97%	33,762	549
11:00	16,270	460	+ 2.91%	33,687	548
10:58	16,280	470	+ 2.97%	33,582	547
10:57	16,290	480	+ 3.04%	33,411	544
10:56	16,290	480	+ 3.04%	33,408	544
10:55	16,290	480	+ 3.04%	33,406	544
10:54	16,290	480	+ 3.04%	33,387	543
10:53	16,290	480	+ 3.04%	33,383	543
10:51	16,290	480	+ 3.04%	33,382	543
10:49	16,270	460	+ 2.91%	33,366	543