시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,230	420	+ 2.66%	34,674	564
11:14	16,250	440	+ 2.78%	34,654	564
11:13	16,270	460	+ 2.91%	34,384	560
11:11	16,270	460	+ 2.91%	34,375	559
11:10	16,260	450	+ 2.85%	34,371	559
11:08	16,280	470	+ 2.97%	34,203	557
11:06	16,280	470	+ 2.97%	34,074	555
11:05	16,270	460	+ 2.91%	34,056	554
11:04	16,290	480	+ 3.04%	33,993	553
11:03	16,280	470	+ 2.97%	33,763	549