시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,040	230	+ 1.46%	53,227	863
15:09	15,970	160	+ 1.01%	52,985	859
15:08	15,940	130	+ 0.82%	51,902	842
15:07	15,920	110	+ 0.70%	51,841	841
15:06	15,910	100	+ 0.63%	51,836	841
15:05	15,900	90	+ 0.57%	51,560	837
15:04	15,920	110	+ 0.70%	51,515	836
15:03	15,910	100	+ 0.63%	51,494	836
15:02	15,900	90	+ 0.57%	51,421	834
15:01	15,910	100	+ 0.63%	51,117	830