시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,200	390	+ 2.47%	35,272	574
11:27	16,220	410	+ 2.59%	35,218	573
11:26	16,210	400	+ 2.53%	35,198	573
11:25	16,230	420	+ 2.66%	35,164	572
11:23	16,220	410	+ 2.59%	34,997	570
11:22	16,220	410	+ 2.59%	34,946	569
11:21	16,220	410	+ 2.59%	34,911	568
11:18	16,220	410	+ 2.59%	34,739	565
11:17	16,230	420	+ 2.66%	34,713	565
11:16	16,240	430	+ 2.72%	34,676	564