시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,140	330	+ 2.09%	35,936	585
11:50	16,140	330	+ 2.09%	35,887	584
11:49	16,140	330	+ 2.09%	35,858	583
11:46	16,180	370	+ 2.34%	35,729	581
11:45	16,170	360	+ 2.28%	35,702	581
11:40	16,170	360	+ 2.28%	35,699	581
11:38	16,170	360	+ 2.28%	35,561	579
11:36	16,170	360	+ 2.28%	35,527	578
11:34	16,180	370	+ 2.34%	35,525	578
11:33	16,160	350	+ 2.21%	35,409	576