시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,070	260	+ 1.65%	36,429	593
12:03	16,090	280	+ 1.77%	36,419	593
12:00	16,110	300	+ 1.90%	36,340	591
11:59	16,100	290	+ 1.83%	36,288	590
11:58	16,100	290	+ 1.83%	36,158	588
11:57	16,120	310	+ 1.96%	36,138	588
11:56	16,130	320	+ 2.02%	36,096	587
11:55	16,130	320	+ 2.02%	36,042	586
11:54	16,140	330	+ 2.09%	35,992	586
11:53	16,140	330	+ 2.09%	35,941	585