시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,100	290	+ 1.83%	37,122	604
12:15	16,100	290	+ 1.83%	37,116	604
12:14	16,100	290	+ 1.83%	37,049	603
12:12	16,110	300	+ 1.90%	36,996	602
12:11	16,090	280	+ 1.77%	36,957	601
12:10	16,090	280	+ 1.77%	36,879	600
12:09	16,080	270	+ 1.71%	36,875	600
12:08	16,070	260	+ 1.65%	36,868	600
12:07	16,080	270	+ 1.71%	36,837	599
12:06	16,080	270	+ 1.71%	36,545	595