시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,250	440	+ 2.78%	38,323	623
12:29	16,250	440	+ 2.78%	38,307	623
12:28	16,260	450	+ 2.85%	38,306	623
12:27	16,140	330	+ 2.09%	37,419	609
12:25	16,140	330	+ 2.09%	37,413	608
12:23	16,100	290	+ 1.83%	37,309	607
12:22	16,100	290	+ 1.83%	37,221	605
12:20	16,100	290	+ 1.83%	37,203	605
12:18	16,100	290	+ 1.83%	37,142	604
12:17	16,090	280	+ 1.77%	37,132	604