시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	16,200	390	+ 2.47%	40,233	654
12:41	16,180	370	+ 2.34%	40,165	653
12:40	16,170	360	+ 2.28%	40,105	652
12:39	16,170	360	+ 2.28%	40,089	652
12:37	16,260	450	+ 2.85%	40,073	652
12:36	16,170	360	+ 2.28%	38,650	629
12:34	16,170	360	+ 2.28%	38,646	629
12:33	16,200	390	+ 2.47%	38,628	628
12:32	16,200	390	+ 2.47%	38,625	628
12:31	16,260	450	+ 2.85%	38,368	624