시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	16,180	370	+ 2.34%	40,533	659
13:00	16,180	370	+ 2.34%	40,486	658
12:58	16,180	370	+ 2.34%	40,483	658
12:56	16,190	380	+ 2.40%	40,476	658
12:55	16,190	380	+ 2.40%	40,422	657
12:54	16,200	390	+ 2.47%	40,420	657
12:53	16,190	380	+ 2.40%	40,280	655
12:52	16,190	380	+ 2.40%	40,268	655
12:51	16,260	450	+ 2.85%	40,266	655
12:50	16,200	390	+ 2.47%	40,249	654