시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	16,230	420	+ 2.66%	41,126	669
13:12	16,200	390	+ 2.47%	41,067	668
13:11	16,200	390	+ 2.47%	41,046	667
13:10	16,200	390	+ 2.47%	41,045	667
13:09	16,190	380	+ 2.40%	41,029	667
13:07	16,200	390	+ 2.47%	41,027	667
13:06	16,200	390	+ 2.47%	41,014	667
13:05	16,200	390	+ 2.47%	40,951	666
13:04	16,190	380	+ 2.40%	40,939	666
13:03	16,200	390	+ 2.47%	40,893	665