시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,190	380	+ 2.40%	41,671	678
13:26	16,190	380	+ 2.40%	41,665	677
13:25	16,190	380	+ 2.40%	41,645	677
13:24	16,190	380	+ 2.40%	41,626	677
13:22	16,180	370	+ 2.34%	41,593	676
13:20	16,180	370	+ 2.34%	41,591	676
13:19	16,190	380	+ 2.40%	41,588	676
13:17	16,180	370	+ 2.34%	41,585	676
13:16	16,200	390	+ 2.47%	41,417	673
13:15	16,200	390	+ 2.47%	41,288	671