시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,220	410	+ 2.59%	41,816	680
13:38	16,210	400	+ 2.53%	41,771	679
13:36	16,210	400	+ 2.53%	41,769	679
13:35	16,250	440	+ 2.78%	41,746	679
13:34	16,240	430	+ 2.72%	41,730	678
13:33	16,240	430	+ 2.72%	41,728	678
13:32	16,210	400	+ 2.53%	41,720	678
13:30	16,210	400	+ 2.53%	41,718	678
13:29	16,240	430	+ 2.72%	41,716	678
13:28	16,240	430	+ 2.72%	41,693	678