시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,890	80	+ 0.51%	58,493	947
15:19	16,050	240	+ 1.52%	56,043	908
15:18	15,930	120	+ 0.76%	55,959	907
15:17	15,960	150	+ 0.95%	55,468	899
15:16	15,980	170	+ 1.08%	55,293	896
15:15	16,020	210	+ 1.33%	55,120	894
15:14	16,060	250	+ 1.58%	54,755	888
15:13	16,000	190	+ 1.20%	54,502	884
15:12	16,060	250	+ 1.58%	53,891	874
15:11	16,050	240	+ 1.52%	53,590	869