시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,400	650	+ 2.63%	44,182	1,120
13:56	25,400	650	+ 2.63%	44,179	1,120
13:55	25,400	650	+ 2.63%	44,126	1,118
13:54	25,400	650	+ 2.63%	44,102	1,118
13:53	25,400	650	+ 2.63%	42,093	1,067
13:52	25,450	700	+ 2.83%	42,092	1,067
13:50	25,400	650	+ 2.63%	42,086	1,066
13:49	25,450	700	+ 2.83%	42,084	1,066
13:48	25,400	650	+ 2.63%	42,083	1,066
13:47	25,450	700	+ 2.83%	42,082	1,066