시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,600	850	+ 3.43%	50,401	1,279
14:08	25,600	850	+ 3.43%	50,400	1,279
14:07	25,600	850	+ 3.43%	50,266	1,275
14:06	25,650	900	+ 3.64%	49,997	1,268
14:05	25,650	900	+ 3.64%	49,839	1,264
14:04	25,600	850	+ 3.43%	49,643	1,259
14:03	25,600	850	+ 3.43%	47,690	1,209
14:02	25,600	850	+ 3.43%	47,659	1,208
14:01	25,450	700	+ 2.83%	44,186	1,120
14:00	25,400	650	+ 2.63%	44,184	1,120