시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,600	850	+ 3.43%	52,790	1,340
14:18	25,600	850	+ 3.43%	52,290	1,327
14:17	25,600	850	+ 3.43%	52,158	1,324
14:16	25,600	850	+ 3.43%	51,822	1,315
14:15	25,600	850	+ 3.43%	51,358	1,303
14:14	25,650	900	+ 3.64%	51,326	1,302
14:13	25,650	900	+ 3.64%	50,887	1,291
14:12	25,650	900	+ 3.64%	50,878	1,291
14:11	25,600	850	+ 3.43%	50,870	1,291
14:10	25,650	900	+ 3.64%	50,573	1,283