시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,600	850	+ 3.43%	62,761	1,595
14:29	25,650	900	+ 3.64%	62,699	1,593
14:27	25,550	800	+ 3.23%	62,424	1,586
14:26	25,600	850	+ 3.43%	62,345	1,584
14:25	25,600	850	+ 3.43%	62,335	1,584
14:24	25,550	800	+ 3.23%	62,191	1,580
14:23	25,600	850	+ 3.43%	61,879	1,572
14:22	25,600	850	+ 3.43%	61,610	1,565
14:21	25,600	850	+ 3.43%	57,143	1,451
14:20	25,600	850	+ 3.43%	53,423	1,356