시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,500	750	+ 3.03%	69,558	1,769
14:39	25,550	800	+ 3.23%	69,020	1,755
14:38	25,500	750	+ 3.03%	68,926	1,753
14:37	25,600	850	+ 3.43%	64,299	1,634
14:36	25,600	850	+ 3.43%	63,957	1,626
14:35	25,600	850	+ 3.43%	63,671	1,618
14:34	25,600	850	+ 3.43%	63,574	1,616
14:33	25,600	850	+ 3.43%	63,501	1,614
14:32	25,550	800	+ 3.23%	63,154	1,605
14:31	25,650	900	+ 3.64%	62,907	1,599