시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,500	750	+ 3.03%	70,623	1,796
14:49	25,500	750	+ 3.03%	70,474	1,792
14:48	25,500	750	+ 3.03%	70,400	1,790
14:47	25,500	750	+ 3.03%	70,314	1,788
14:46	25,500	750	+ 3.03%	70,210	1,785
14:45	25,550	800	+ 3.23%	70,075	1,782
14:44	25,500	750	+ 3.03%	69,981	1,780
14:43	25,500	750	+ 3.03%	69,907	1,778
14:42	25,500	750	+ 3.03%	69,825	1,776
14:41	25,500	750	+ 3.03%	69,704	1,772