시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,000	250	+ 1.01%	1,610	40
09:07	25,000	250	+ 1.01%	1,570	39
09:06	24,950	200	+ 0.81%	1,426	36
09:05	24,950	200	+ 0.81%	1,336	33
09:04	24,950	200	+ 0.81%	1,316	33
09:03	25,050	300	+ 1.21%	1,261	31
09:02	25,000	250	+ 1.01%	1,076	27
09:01	24,900	150	+ 0.61%	684	17
09:00	25,200	450	+ 1.82%	589	15