시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,050	300	+ 1.21%	4,082	102
09:18	25,000	250	+ 1.01%	3,455	86
09:17	25,000	250	+ 1.01%	3,264	82
09:16	25,000	250	+ 1.01%	3,206	80
09:15	24,950	200	+ 0.81%	2,886	72
09:14	25,050	300	+ 1.21%	2,342	59
09:13	25,100	350	+ 1.41%	2,340	59
09:11	25,000	250	+ 1.01%	2,286	57
09:10	25,100	350	+ 1.41%	1,925	48
09:09	24,900	150	+ 0.61%	1,661	41