시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,050	300	+ 1.21%	4,947	124
09:28	25,050	300	+ 1.21%	4,793	120
09:27	25,050	300	+ 1.21%	4,682	117
09:26	25,050	300	+ 1.21%	4,678	117
09:25	25,100	350	+ 1.41%	4,575	114
09:24	25,000	250	+ 1.01%	4,355	109
09:23	25,000	250	+ 1.01%	4,351	109
09:22	25,000	250	+ 1.01%	4,348	109
09:21	25,050	300	+ 1.21%	4,209	105
09:20	25,050	300	+ 1.21%	4,195	105