시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,000	250	+ 1.01%	6,036	151
09:39	25,000	250	+ 1.01%	6,030	151
09:38	25,000	250	+ 1.01%	6,029	151
09:37	25,000	250	+ 1.01%	5,949	149
09:36	24,950	200	+ 0.81%	5,934	148
09:35	24,950	200	+ 0.81%	5,869	147
09:34	25,100	350	+ 1.41%	5,315	133
09:33	25,050	300	+ 1.21%	5,274	132
09:32	25,050	300	+ 1.21%	4,950	124
09:31	25,050	300	+ 1.21%	4,948	124