시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,000	250	+ 1.01%	6,817	170
09:49	25,000	250	+ 1.01%	6,813	170
09:48	24,900	150	+ 0.61%	6,810	170
09:47	24,950	200	+ 0.81%	6,755	169
09:46	24,900	150	+ 0.61%	6,711	168
09:45	25,050	300	+ 1.21%	6,523	163
09:44	25,050	300	+ 1.21%	6,416	160
09:43	25,050	300	+ 1.21%	6,402	160
09:42	25,000	250	+ 1.01%	6,393	160
09:41	25,000	250	+ 1.01%	6,357	159