시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,950	200	+ 0.81%	7,716	193
09:59	24,850	100	+ 0.40%	7,466	187
09:58	24,900	150	+ 0.61%	7,463	187
09:57	24,900	150	+ 0.61%	7,445	186
09:56	24,950	200	+ 0.81%	7,198	180
09:55	24,900	150	+ 0.61%	7,138	178
09:54	24,950	200	+ 0.81%	6,983	175
09:53	24,950	200	+ 0.81%	6,931	173
09:52	25,000	250	+ 1.01%	6,928	173
09:51	24,950	200	+ 0.81%	6,818	171