시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,400	650	+ 2.63%	75,388	1,917
14:59	25,400	650	+ 2.63%	74,491	1,895
14:58	25,450	700	+ 2.83%	74,249	1,888
14:57	25,500	750	+ 3.03%	73,754	1,876
14:56	25,500	750	+ 3.03%	73,618	1,872
14:55	25,500	750	+ 3.03%	73,487	1,869
14:54	25,500	750	+ 3.03%	72,709	1,849
14:53	25,550	800	+ 3.23%	71,700	1,823
14:52	25,500	750	+ 3.03%	71,574	1,820
14:51	25,500	750	+ 3.03%	70,698	1,798