시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	25,350	600	+ 2.42%	12,366	310
10:09	25,300	550	+ 2.22%	12,360	310
10:08	25,350	600	+ 2.42%	12,331	309
10:07	25,350	600	+ 2.42%	12,327	309
10:06	25,400	650	+ 2.63%	12,224	307
10:05	25,300	550	+ 2.22%	11,857	297
10:04	25,350	600	+ 2.42%	11,574	290
10:03	25,300	550	+ 2.22%	10,301	258
10:02	25,250	500	+ 2.02%	9,754	244
10:01	25,000	250	+ 1.01%	9,512	238