시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	25,450	700	+ 2.83%	14,994	377
10:20	25,450	700	+ 2.83%	14,896	374
10:19	25,450	700	+ 2.83%	14,822	373
10:18	25,450	700	+ 2.83%	14,821	373
10:17	25,400	650	+ 2.63%	14,769	371
10:16	25,400	650	+ 2.63%	14,050	353
10:15	25,450	700	+ 2.83%	14,022	352
10:14	25,450	700	+ 2.83%	13,934	350
10:13	25,400	650	+ 2.63%	13,843	348
10:12	25,350	600	+ 2.42%	12,524	314