시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	25,300	550	+ 2.22%	18,324	461
10:31	25,350	600	+ 2.42%	18,323	461
10:30	25,300	550	+ 2.22%	18,316	461
10:29	25,350	600	+ 2.42%	18,147	457
10:28	25,350	600	+ 2.42%	18,146	457
10:27	25,400	650	+ 2.63%	17,870	450
10:26	25,350	600	+ 2.42%	17,868	450
10:25	25,400	650	+ 2.63%	17,763	447
10:24	25,350	600	+ 2.42%	17,715	446
10:23	25,400	650	+ 2.63%	14,995	377