시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	25,600	850	+ 3.43%	27,303	690
10:41	25,600	850	+ 3.43%	26,838	678
10:40	25,600	850	+ 3.43%	26,759	676
10:39	25,600	850	+ 3.43%	26,623	673
10:38	25,600	850	+ 3.43%	25,558	645
10:37	25,550	800	+ 3.23%	25,557	645
10:36	25,600	850	+ 3.43%	25,436	642
10:35	25,350	600	+ 2.42%	24,755	625
10:34	25,400	650	+ 2.63%	24,095	608
10:33	25,300	550	+ 2.22%	18,347	462