시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	25,550	800	+ 3.23%	28,418	718
10:52	25,500	750	+ 3.03%	28,234	714
10:51	25,550	800	+ 3.23%	28,197	713
10:50	25,500	750	+ 3.03%	28,150	712
10:48	25,600	850	+ 3.43%	27,985	707
10:47	25,550	800	+ 3.23%	27,981	707
10:46	25,600	850	+ 3.43%	27,979	707
10:45	25,600	850	+ 3.43%	27,965	707
10:44	25,600	850	+ 3.43%	27,650	699
10:43	25,500	750	+ 3.03%	27,567	697