시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	25,500	750	+ 3.03%	29,530	747
11:02	25,550	800	+ 3.23%	29,529	747
11:01	25,500	750	+ 3.03%	29,528	747
11:00	25,500	750	+ 3.03%	29,524	747
10:59	25,400	650	+ 2.63%	29,245	740
10:58	25,450	700	+ 2.83%	29,243	740
10:57	25,550	800	+ 3.23%	29,209	739
10:56	25,600	850	+ 3.43%	29,122	736
10:55	25,450	700	+ 2.83%	28,528	721
10:54	25,450	700	+ 2.83%	28,467	720