시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	25,400	650	+ 2.63%	30,106	761
11:13	25,450	700	+ 2.83%	30,105	761
11:12	25,450	700	+ 2.83%	29,924	757
11:11	25,400	650	+ 2.63%	29,750	752
11:09	25,450	700	+ 2.83%	29,748	752
11:08	25,400	650	+ 2.63%	29,715	752
11:07	25,450	700	+ 2.83%	29,666	750
11:06	25,500	750	+ 3.03%	29,665	750
11:05	25,500	750	+ 3.03%	29,601	749
11:04	25,500	750	+ 3.03%	29,535	747