시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	25,500	750	+ 3.03%	30,420	769
11:23	25,400	650	+ 2.63%	30,418	769
11:22	25,400	650	+ 2.63%	30,417	769
11:21	25,450	700	+ 2.83%	30,415	769
11:20	25,400	650	+ 2.63%	30,399	769
11:19	25,450	700	+ 2.83%	30,142	762
11:18	25,400	650	+ 2.63%	30,139	762
11:17	25,400	650	+ 2.63%	30,138	762
11:16	25,400	650	+ 2.63%	30,136	762
11:15	25,400	650	+ 2.63%	30,128	762