시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	25,450	700	+ 2.83%	32,802	830
11:33	25,450	700	+ 2.83%	32,473	822
11:32	25,500	750	+ 3.03%	32,472	822
11:31	25,400	650	+ 2.63%	32,388	820
11:30	25,450	700	+ 2.83%	32,386	820
11:29	25,450	700	+ 2.83%	32,178	814
11:28	25,500	750	+ 3.03%	32,131	813
11:27	25,450	700	+ 2.83%	31,334	793
11:26	25,450	700	+ 2.83%	31,293	792
11:25	25,400	650	+ 2.63%	30,739	778