시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,500	750	+ 3.03%	33,373	845
11:45	25,550	800	+ 3.23%	33,331	844
11:44	25,450	700	+ 2.83%	33,306	843
11:42	25,450	700	+ 2.83%	33,199	840
11:41	25,450	700	+ 2.83%	33,171	840
11:40	25,450	700	+ 2.83%	33,160	839
11:39	25,500	750	+ 3.03%	32,931	833
11:38	25,450	700	+ 2.83%	32,920	833
11:37	25,450	700	+ 2.83%	32,830	831
11:36	25,450	700	+ 2.83%	32,806	830